Sezzle Inc. (SEZL)

USD 55.73

(7.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 10.96 11.78 10.83 10.86 162.14 Thousand
11 Apr, 2024 11.18 11.84 11.12 11.27 159.11 Thousand
10 Apr, 2024 12.17 12.17 11.05 11.45 277.03 Thousand
09 Apr, 2024 12.34 13.06 12.0 12.08 232.27 Thousand
08 Apr, 2024 11.41 12.17 10.81 12.04 184.95 Thousand
05 Apr, 2024 65.38 73.0 63.0 67.96 26.67 Thousand
04 Apr, 2024 77.48 78.76 63.79 65.1 52.27 Thousand
03 Apr, 2024 65.2 77.16 63.03 74.78 52.49 Thousand
02 Apr, 2024 67.64 67.64 61.0 65.46 44.85 Thousand
01 Apr, 2024 82.75 82.75 60.51 68.26 121.46 Thousand