Sezzle Inc. (SEZL)

USD 242.17

(-23.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 9.98 9.98 8.8 9.3 7522.00
03 Nov, 2023 9.45 9.5 9.15 9.5 3006.00
02 Nov, 2023 8.84 9.67 8.79 9.24 5513.00
01 Nov, 2023 8.8 10.0 8.6 9.5 22.57 Thousand
31 Oct, 2023 9.07 9.55 8.88 9.0 14.83 Thousand
30 Oct, 2023 8.15 9.7 8.0 9.18 35.56 Thousand
27 Oct, 2023 7.9 9.25 7.41 8.15 30.7 Thousand
26 Oct, 2023 8.85 9.39 7.15 8.3 22.11 Thousand
25 Oct, 2023 10.27 10.4 9.76 9.9 6409.00
24 Oct, 2023 10.42 10.57 9.65 10.0 7011.00