Sezzle Inc. (SEZL)
USD 55.73
(7.11%)
USD 55.73
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 12.83 | 14.1 | 12.42 | 13.96 | 1.1 Million |
| 09 May, 2024 | 10.83 | 14.0 | 10.46 | 13.1 | 4.67 Million |
| 08 May, 2024 | 7.17 | 7.67 | 6.73 | 7.46 | 860.11 Thousand |
| 07 May, 2024 | 8.57 | 8.57 | 7.17 | 7.31 | 925.66 Thousand |
| 06 May, 2024 | 8.3 | 8.82 | 8.12 | 8.44 | 530.8 Thousand |
| 03 May, 2024 | 8.83 | 9.16 | 8.26 | 8.41 | 475.6 Thousand |
| 02 May, 2024 | 8.35 | 8.64 | 7.99 | 8.62 | 575.01 Thousand |
| 01 May, 2024 | 8.31 | 8.58 | 7.32 | 8.28 | 641.68 Thousand |
| 30 Apr, 2024 | 9.0 | 9.08 | 8.28 | 8.44 | 594.33 Thousand |
| 29 Apr, 2024 | 10.0 | 10.24 | 8.67 | 9.11 | 640.93 Thousand |
BTCW
PICTUREHS
BITCF
MXLGF
MRNOW
GTLINFRA