Sezzle Inc. (SEZL)

USD 242.17

(-23.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.93 11.7 10.52 10.98 24.84 Thousand
17 Nov, 2023 11.5 12.03 11.2 11.2 20.98 Thousand
16 Nov, 2023 11.33 11.86 11.33 11.51 6438.00
15 Nov, 2023 11.8 12.11 10.74 11.41 16.53 Thousand
14 Nov, 2023 10.48 12.28 10.48 12.0 9000.00
13 Nov, 2023 10.0 11.0 10.0 10.5 4977.00
10 Nov, 2023 10.82 13.76 10.3 10.75 94.96 Thousand
09 Nov, 2023 9.94 10.2 9.94 10.12 2065.00
08 Nov, 2023 9.01 10.0 9.01 9.67 2466.00
07 Nov, 2023 9.92 9.92 9.64 9.8 1330.00