Serve Robotics Inc. Common Stock (SERV)
USD 11.8
(11.69%)
USD 11.8
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.74 | 5.95 | 5.66 | 5.86 | 2.7 Million |
| 14 Apr, 2025 | 5.76 | 6.29 | 5.67 | 5.79 | 5.63 Million |
| 11 Apr, 2025 | 5.34 | 5.37 | 4.95 | 5.31 | 3.95 Million |
| 10 Apr, 2025 | 5.68 | 5.75 | 5.16 | 5.29 | 3.59 Million |
| 09 Apr, 2025 | 5.15 | 5.96 | 4.89 | 5.86 | 4.7 Million |
| 08 Apr, 2025 | 5.76 | 5.89 | 5.04 | 5.13 | 3.1 Million |
| 07 Apr, 2025 | 4.7 | 5.59 | 4.66 | 5.43 | 3.85 Million |
| 04 Apr, 2025 | 5.03 | 5.41 | 4.7 | 5.22 | 4.06 Million |
| 03 Apr, 2025 | 5.4 | 5.57 | 5.27 | 5.41 | 3.56 Million |
| 02 Apr, 2025 | 5.5 | 6.02 | 5.46 | 5.88 | 5.34 Million |
SEVN
SEZL
SFBC
SENEB
SEPN
SERA