Serve Robotics Inc. (SERV)

USD 14.14

(-15.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2.85 2.86 2.5 2.69 486.67 Thousand
03 Jun, 2024 2.9 2.99 2.72 2.8 549.22 Thousand
31 May, 2024 3.25 3.27 2.75 2.88 1.27 Million
30 May, 2024 3.02 3.96 2.87 3.04 3.65 Million
29 May, 2024 2.72 3.5 2.6 2.77 2.11 Million
28 May, 2024 2.77 2.77 2.53 2.6 146.85 Thousand
24 May, 2024 2.37 2.68 2.2 2.53 321.72 Thousand
23 May, 2024 2.95 2.97 1.77 2.37 1.25 Million
22 May, 2024 3.09 3.11 2.78 2.92 399.55 Thousand
21 May, 2024 3.3 3.3 3.01 3.1 188.91 Thousand