Serve Robotics Inc. (SERV)
USD 7.05
(13.34%)
USD 7.05
(13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.16 | 9.45 | 8.51 | 8.68 | 6.21 Million |
| 10 Oct, 2024 | 10.0 | 10.1 | 9.12 | 9.4 | 4.79 Million |
| 09 Oct, 2024 | 9.45 | 10.37 | 8.79 | 10.1 | 5.93 Million |
| 08 Oct, 2024 | 10.07 | 10.59 | 9.25 | 9.66 | 5.8 Million |
| 07 Oct, 2024 | 9.12 | 10.76 | 9.11 | 9.8 | 13.83 Million |
| 04 Oct, 2024 | 7.82 | 9.18 | 7.6 | 8.77 | 5.12 Million |
| 03 Oct, 2024 | 7.94 | 8.07 | 7.72 | 7.9 | 1.45 Million |
| 02 Oct, 2024 | 7.87 | 8.1 | 7.46 | 7.91 | 2.03 Million |
| 01 Oct, 2024 | 8.16 | 8.51 | 7.66 | 7.99 | 3.62 Million |
| 30 Sep, 2024 | 8.33 | 8.49 | 7.8 | 7.95 | 3.42 Million |
VTT
SCOT
TOY
SEAV
CRFQF
NTNX