Serve Robotics Inc. Common Stock (SERV)
USD 11.8
(11.69%)
USD 11.8
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.76 | 7.78 | 7.19 | 7.19 | 4.88 Million |
| 17 Mar, 2025 | 7.78 | 8.0 | 7.49 | 7.83 | 4.5 Million |
| 14 Mar, 2025 | 7.32 | 7.73 | 7.29 | 7.66 | 6.21 Million |
| 13 Mar, 2025 | 7.28 | 7.54 | 6.9 | 7.02 | 3.51 Million |
| 12 Mar, 2025 | 7.3 | 7.64 | 7.04 | 7.53 | 5.26 Million |
| 11 Mar, 2025 | 6.73 | 7.15 | 6.53 | 6.97 | 5.05 Million |
| 10 Mar, 2025 | 7.27 | 7.47 | 6.48 | 6.68 | 4.65 Million |
| 07 Mar, 2025 | 7.5 | 7.9 | 6.97 | 7.43 | 6.09 Million |
| 06 Mar, 2025 | 7.99 | 8.29 | 7.64 | 7.92 | 4.95 Million |
| 05 Mar, 2025 | 8.4 | 8.62 | 8.12 | 8.28 | 6.32 Million |
SEVN
SEZL
SFBC
SENEB
SEPN
SERA