Serve Robotics Inc. (SERV)
USD 7.05
(13.34%)
USD 7.05
(13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.79 | 9.32 | 7.76 | 8.58 | 9.34 Million |
| 26 Sep, 2024 | 7.83 | 8.09 | 7.56 | 7.69 | 2.49 Million |
| 25 Sep, 2024 | 8.05 | 8.39 | 7.43 | 7.64 | 3.46 Million |
| 24 Sep, 2024 | 7.94 | 8.5 | 7.65 | 8.08 | 4.05 Million |
| 23 Sep, 2024 | 7.48 | 7.97 | 7.15 | 7.95 | 2.65 Million |
| 20 Sep, 2024 | 7.78 | 8.23 | 7.23 | 7.48 | 2.77 Million |
| 19 Sep, 2024 | 7.9 | 8.29 | 7.63 | 7.85 | 4.39 Million |
| 18 Sep, 2024 | 7.28 | 7.7 | 6.9 | 7.48 | 3.56 Million |
| 17 Sep, 2024 | 8.01 | 8.46 | 7.15 | 7.23 | 5.83 Million |
| 16 Sep, 2024 | 8.7 | 8.72 | 7.6 | 7.89 | 4.9 Million |
VTT
SCOT
TOY
SEAV
CRFQF
NTNX