Serve Robotics Inc. Common Stock (SERV)
USD 11.8
(11.69%)
USD 11.8
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 13.33 | 13.37 | 11.63 | 11.82 | 24.29 Million |
| 14 Feb, 2025 | 14.64 | 15.52 | 12.67 | 13.85 | 53.78 Million |
| 13 Feb, 2025 | 19.98 | 23.1 | 19.42 | 22.92 | 13.11 Million |
| 12 Feb, 2025 | 18.28 | 20.14 | 18.07 | 19.57 | 7.24 Million |
| 11 Feb, 2025 | 20.31 | 21.04 | 18.53 | 18.84 | 7.9 Million |
| 10 Feb, 2025 | 19.85 | 21.43 | 19.19 | 21.1 | 11.99 Million |
| 07 Feb, 2025 | 17.25 | 20.29 | 17.16 | 19.47 | 15.63 Million |
| 06 Feb, 2025 | 16.25 | 17.28 | 16.03 | 16.7 | 8.36 Million |
| 05 Feb, 2025 | 15.95 | 16.93 | 15.68 | 16.05 | 7.52 Million |
| 04 Feb, 2025 | 16.21 | 16.8 | 15.76 | 16.06 | 7.4 Million |
SEVN
SEZL
SFBC
SENEB
SEPN
SERA