Serve Robotics Inc. (SERV)
USD 14.14
(-15.23%)
USD 14.14
(-15.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.85 | 5.25 | 4.54 | 5.1 | 10.27 Thousand |
| 05 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Apr, 2024 | 5.01 | 5.07 | 4.27 | 4.5 | 4388.00 |
| 03 Apr, 2024 | 5.5 | 5.5 | 4.5 | 5.15 | 2995.00 |
| 02 Apr, 2024 | 5.0 | 5.41 | 4.6 | 4.85 | 10.91 Thousand |
| 01 Apr, 2024 | 5.5 | 5.77 | 4.9 | 4.9 | 3468.00 |
| 28 Mar, 2024 | 4.54 | 5.15 | 4.54 | 5.15 | 1006.00 |
| 27 Mar, 2024 | 4.36 | 4.46 | 4.36 | 4.46 | 1030.00 |
| 26 Mar, 2024 | 4.5 | 4.55 | 4.25 | 4.5 | 48.94 Thousand |
| 25 Mar, 2024 | 5.02 | 5.05 | 4.0 | 4.37 | 17.69 Thousand |
VTT
SCOT
TOY
SEAV
CRFQF
NTNX