Serve Robotics Inc. (SERV)
USD 14.14
(-15.23%)
USD 14.14
(-15.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.5 | 5.77 | 4.9 | 4.9 | 3468.00 |
| 28 Mar, 2024 | 4.54 | 5.15 | 4.54 | 5.15 | 1006.00 |
| 27 Mar, 2024 | 4.36 | 4.46 | 4.36 | 4.46 | 1030.00 |
| 26 Mar, 2024 | 4.5 | 4.55 | 4.25 | 4.5 | 48.94 Thousand |
| 25 Mar, 2024 | 5.02 | 5.05 | 4.0 | 4.37 | 17.69 Thousand |
| 22 Mar, 2024 | 5.0 | 5.0 | 4.75 | 4.82 | 7100.00 |
| 21 Mar, 2024 | 5.24 | 5.75 | 4.8 | 5.0 | 24.7 Thousand |
| 20 Mar, 2024 | 4.83 | 7.4 | 4.1 | 4.66 | 37 Thousand |
| 19 Mar, 2024 | 5.75 | 6.0 | 3.1 | 5.0 | 26.8 Thousand |
| 18 Mar, 2024 | 6.0 | 6.2 | 5.2 | 5.6 | 50.8 Thousand |
VTT
SCOT
TOY
SEAV
CRFQF
NTNX