USD 7.05
(13.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.49 | 11.7 | 10.89 | 10.91 | 5.93 Million |
12 Jun, 2025 | 12.41 | 13.59 | 11.87 | 11.9 | 7 Million |
11 Jun, 2025 | 12.48 | 12.86 | 12.05 | 12.76 | 7.64 Million |
10 Jun, 2025 | 12.54 | 12.8 | 11.82 | 12.1 | 5.18 Million |
09 Jun, 2025 | 13.33 | 13.33 | 12.31 | 12.57 | 5.74 Million |
06 Jun, 2025 | 11.88 | 13.58 | 11.66 | 12.95 | 10.6 Million |
05 Jun, 2025 | 12.13 | 12.27 | 11.23 | 11.46 | 5.61 Million |
04 Jun, 2025 | 11.78 | 12.69 | 11.4 | 12.06 | 7.07 Million |
03 Jun, 2025 | 12.18 | 12.21 | 11.38 | 11.55 | 5.01 Million |
02 Jun, 2025 | 11.82 | 12.55 | 11.66 | 11.94 | 5.52 Million |
VTT
SCOT
TOY
SEAV
CRFQF
NTNX