Serve Robotics Inc. (SERV)
USD 5.9
(11.95%)
USD 5.9
(11.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.6 | 6.27 | 5.66 | 5.98 | 4.15 Million |
| 22 Apr, 2025 | 5.22 | 5.29 | 5.18 | 5.27 | 445.88 Thousand |
| 21 Apr, 2025 | 5.42 | 5.34 | 5.01 | 5.1 | 1.22 Million |
| 17 Apr, 2025 | 5.42 | 5.64 | 5.37 | 5.45 | 1.78 Million |
| 16 Apr, 2025 | 5.66 | 5.66 | 5.3 | 5.41 | 3.14 Million |
| 15 Apr, 2025 | 5.74 | 5.95 | 5.66 | 5.86 | 2.7 Million |
| 14 Apr, 2025 | 5.76 | 6.29 | 5.67 | 5.79 | 5.63 Million |
| 11 Apr, 2025 | 5.34 | 5.37 | 4.95 | 5.31 | 3.95 Million |
| 10 Apr, 2025 | 5.68 | 5.75 | 5.16 | 5.29 | 3.59 Million |
| 09 Apr, 2025 | 5.15 | 5.96 | 4.89 | 5.86 | 4.7 Million |
VTT
SCOT
TOY
SEAV
CRFQF
NTNX