Serve Robotics Inc. (SERV)
USD 7.05
(13.34%)
USD 7.05
(13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 10.12 | 11.97 | 10.12 | 11.63 | 16.95 Million |
| 21 May, 2025 | 9.62 | 10.48 | 9.5 | 9.6 | 5.75 Million |
| 20 May, 2025 | 10.7 | 10.79 | 9.81 | 9.95 | 5.25 Million |
| 19 May, 2025 | 10.12 | 10.57 | 9.89 | 10.5 | 6.23 Million |
| 16 May, 2025 | 9.84 | 10.87 | 9.6 | 10.83 | 10.96 Million |
| 15 May, 2025 | 8.75 | 9.83 | 8.73 | 9.39 | 9.07 Million |
| 14 May, 2025 | 9.35 | 9.95 | 8.78 | 9.03 | 8.69 Million |
| 13 May, 2025 | 8.95 | 9.44 | 8.83 | 8.9 | 8.49 Million |
| 12 May, 2025 | 8.38 | 8.91 | 8.28 | 8.62 | 8.85 Million |
| 09 May, 2025 | 6.6 | 8.26 | 6.6 | 7.46 | 13.37 Million |
VTT
SCOT
TOY
SEAV
CRFQF
NTNX