Serve Robotics Inc. (SERV)
USD 5.52
(2.03%)
USD 5.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.84 | 5.85 | 5.5 | 5.67 | 3.31 Million |
| 31 Mar, 2025 | 6.0 | 6.14 | 5.71 | 5.75 | 4 Million |
| 28 Mar, 2025 | 6.6 | 6.68 | 6.21 | 6.29 | 3.04 Million |
| 27 Mar, 2025 | 7.04 | 7.06 | 6.73 | 6.77 | 2.67 Million |
| 26 Mar, 2025 | 7.68 | 7.77 | 7.03 | 7.03 | 4.07 Million |
| 25 Mar, 2025 | 7.75 | 7.76 | 7.46 | 7.68 | 3.37 Million |
| 24 Mar, 2025 | 7.35 | 7.83 | 7.27 | 7.79 | 5.06 Million |
| 21 Mar, 2025 | 6.72 | 7.07 | 6.69 | 7.01 | 4.29 Million |
| 20 Mar, 2025 | 7.2 | 7.35 | 6.8 | 6.93 | 5.89 Million |
| 19 Mar, 2025 | 7.3 | 7.6 | 7.17 | 7.4 | 4.34 Million |
VTT
SCOT
TOY
SEAV
CRFQF
NTNX