Serve Robotics Inc. (SERV)
USD 7.05
(13.34%)
USD 7.05
(13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.65 | 6.69 | 6.42 | 6.5 | 3.15 Million |
| 24 Apr, 2025 | 5.88 | 6.75 | 5.8 | 6.66 | 5.56 Million |
| 23 Apr, 2025 | 5.6 | 6.27 | 5.6 | 5.9 | 5.95 Million |
| 22 Apr, 2025 | 5.22 | 5.4 | 5.18 | 5.27 | 1.94 Million |
| 21 Apr, 2025 | 5.26 | 5.34 | 5.01 | 5.17 | 1.76 Million |
| 17 Apr, 2025 | 5.42 | 5.64 | 5.37 | 5.45 | 1.79 Million |
| 16 Apr, 2025 | 5.66 | 5.66 | 5.3 | 5.41 | 3.14 Million |
| 15 Apr, 2025 | 5.74 | 5.95 | 5.66 | 5.86 | 2.7 Million |
| 14 Apr, 2025 | 5.76 | 6.29 | 5.67 | 5.79 | 5.63 Million |
| 11 Apr, 2025 | 5.34 | 5.37 | 4.95 | 5.31 | 3.95 Million |
VTT
SCOT
TOY
SEAV
CRFQF
NTNX