Serve Robotics Inc. Common Stock (SERV)
USD 11.8
(11.69%)
USD 11.8
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.24 | 6.25 | 5.92 | 6.17 | 2.78 Million |
| 29 Apr, 2025 | 6.62 | 6.69 | 6.36 | 6.45 | 2.23 Million |
| 28 Apr, 2025 | 6.87 | 7.1 | 6.32 | 6.64 | 4.17 Million |
| 25 Apr, 2025 | 6.65 | 6.69 | 6.42 | 6.5 | 3.15 Million |
| 24 Apr, 2025 | 5.88 | 6.75 | 5.8 | 6.66 | 5.56 Million |
| 23 Apr, 2025 | 5.6 | 6.27 | 5.6 | 5.9 | 5.95 Million |
| 22 Apr, 2025 | 5.22 | 5.4 | 5.18 | 5.27 | 1.94 Million |
| 21 Apr, 2025 | 5.26 | 5.34 | 5.01 | 5.17 | 1.76 Million |
| 17 Apr, 2025 | 5.42 | 5.64 | 5.37 | 5.45 | 1.79 Million |
| 16 Apr, 2025 | 5.66 | 5.66 | 5.3 | 5.41 | 3.14 Million |
SEVN
SEZL
SFBC
SENEB
SEPN
SERA