Serve Robotics Inc. (SERV)
USD 7.05
(13.34%)
USD 7.05
(13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8.58 | 9.28 | 8.53 | 8.81 | 5.15 Million |
| 22 Nov, 2024 | 8.43 | 8.72 | 8.25 | 8.33 | 3.01 Million |
| 21 Nov, 2024 | 8.78 | 8.94 | 8.44 | 8.46 | 3.38 Million |
| 20 Nov, 2024 | 8.78 | 8.87 | 8.3 | 8.74 | 3.16 Million |
| 19 Nov, 2024 | 8.07 | 8.7 | 8.03 | 8.61 | 3.36 Million |
| 18 Nov, 2024 | 8.0 | 8.17 | 7.51 | 8.03 | 3.03 Million |
| 15 Nov, 2024 | 7.88 | 8.33 | 7.8 | 8.0 | 3.56 Million |
| 14 Nov, 2024 | 8.24 | 8.35 | 7.8 | 7.85 | 4.23 Million |
| 13 Nov, 2024 | 8.74 | 8.77 | 8.06 | 8.36 | 5.13 Million |
| 12 Nov, 2024 | 9.1 | 9.15 | 8.53 | 8.62 | 5.46 Million |
VTT
SCOT
TOY
SEAV
CRFQF
NTNX