Serve Robotics Inc. Common Stock (SERV)
USD 11.8
(11.69%)
USD 11.8
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.35 | 9.95 | 8.78 | 9.03 | 8.69 Million |
| 13 May, 2025 | 8.95 | 9.44 | 8.83 | 8.9 | 8.49 Million |
| 12 May, 2025 | 8.38 | 8.91 | 8.28 | 8.62 | 8.85 Million |
| 09 May, 2025 | 6.6 | 8.26 | 6.6 | 7.46 | 13.37 Million |
| 08 May, 2025 | 6.19 | 6.68 | 6.11 | 6.56 | 5.25 Million |
| 07 May, 2025 | 6.21 | 6.23 | 5.87 | 5.99 | 4.23 Million |
| 06 May, 2025 | 6.2 | 6.27 | 6.03 | 6.25 | 2.26 Million |
| 05 May, 2025 | 6.93 | 6.94 | 6.33 | 6.34 | 4.31 Million |
| 02 May, 2025 | 6.31 | 7.35 | 6.23 | 7.05 | 6.71 Million |
| 01 May, 2025 | 6.28 | 6.51 | 6.18 | 6.22 | 2.25 Million |
SEVN
SEZL
SFBC
SENEB
SEPN
SERA