Serve Robotics Inc. (SERV)

USD 14.14

(-15.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 17.01 17.9 15.1 17.26 16.69 Million
31 Jul, 2024 16.23 18.3 14.89 17.52 40.32 Million
30 Jul, 2024 21.62 24.09 14.59 15.0 71.23 Million
29 Jul, 2024 14.08 19.61 14.0 19.39 89.37 Million
26 Jul, 2024 12.1 16.6 10.9 13.22 87.88 Million
25 Jul, 2024 8.9 12.44 8.5 12.13 47.87 Million
24 Jul, 2024 8.99 10.26 8.24 8.56 25.03 Million
23 Jul, 2024 8.12 9.59 7.22 9.4 44.79 Million
22 Jul, 2024 11.29 13.89 7.84 8.77 151.55 Million
19 Jul, 2024 4.27 8.97 3.92 7.55 266.27 Million