Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 11.75 11.88 11.75 11.88 1100.00
10 Dec, 1999 11.88 11.88 11.75 11.75 1600.00
09 Dec, 1999 11.75 11.88 11.75 11.75 10.6 Thousand
08 Dec, 1999 11.75 11.75 11.75 11.75 500.00
07 Dec, 1999 11.75 11.75 11.75 11.75 200.00
06 Dec, 1999 11.75 12.0 11.75 12.0 24.8 Thousand
03 Dec, 1999 11.75 11.88 11.75 11.75 8800.00
02 Dec, 1999 11.75 11.75 11.75 11.75 200.00
01 Dec, 1999 11.75 11.75 11.75 11.75 2100.00
30 Nov, 1999 11.75 11.75 11.75 11.75 100.00