Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 11.25 11.5 11.0 11.13 15.1 Thousand
12 Jan, 2000 11.31 11.94 11.31 11.31 6300.00
11 Jan, 2000 11.5 11.5 11.25 11.25 1400.00
10 Jan, 2000 11.25 11.25 11.25 11.25 100.00
07 Jan, 2000 11.5 11.5 11.25 11.25 2200.00
06 Jan, 2000 11.25 11.38 11.25 11.38 9600.00
05 Jan, 2000 11.5 11.5 11.5 11.5 1000.00
04 Jan, 2000 11.5 11.5 11.5 11.5 700.00
03 Jan, 2000 11.5 11.5 11.5 11.5 200.00
31 Dec, 1999 11.5 11.5 11.5 11.5 1100.00