Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 11.75 11.75 11.63 11.63 7500.00
27 Dec, 1999 11.5 11.5 11.5 11.5 2000.00
23 Dec, 1999 11.5 11.63 11.5 11.63 4000.00
22 Dec, 1999 11.5 11.5 11.5 11.5 1000.00
21 Dec, 1999 11.5 11.5 11.5 11.5 400.00
20 Dec, 1999 11.75 11.81 11.75 11.75 9900.00
17 Dec, 1999 11.63 11.88 11.63 11.88 900.00
16 Dec, 1999 11.75 11.75 11.5 11.5 3400.00
15 Dec, 1999 11.75 11.88 11.75 11.88 48 Thousand
14 Dec, 1999 12.0 12.0 12.0 12.0 2000.00