Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2000 11.06 11.06 11.06 11.06 100.00
01 Feb, 2000 11.0 11.5 11.0 11.5 200.00
31 Jan, 2000 11.0 11.13 11.0 11.13 2500.00
28 Jan, 2000 11.0 11.5 11.0 11.0 4300.00
27 Jan, 2000 11.13 11.13 11.13 11.13 500.00
26 Jan, 2000 11.69 11.69 11.69 11.69 200.00
25 Jan, 2000 11.06 11.06 11.06 11.06 400.00
24 Jan, 2000 11.25 11.25 11.06 11.06 1100.00
21 Jan, 2000 11.0 11.69 11.0 11.69 1300.00
19 Jan, 2000 11.13 11.13 11.13 11.13 400.00