Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 11.13 11.13 11.0 11.0 3900.00
09 Mar, 2000 11.0 11.0 11.0 11.0 1800.00
07 Mar, 2000 11.0 11.13 11.0 11.13 1200.00
06 Mar, 2000 11.06 11.25 10.69 11.13 12.5 Thousand
03 Mar, 2000 11.06 11.06 11.06 11.06 400.00
02 Mar, 2000 11.0 11.0 11.0 11.0 400.00
01 Mar, 2000 11.0 11.0 11.0 11.0 500.00
29 Feb, 2000 11.0 11.5 11.0 11.5 1800.00
25 Feb, 2000 11.0 11.25 11.0 11.25 2800.00
24 Feb, 2000 11.0 11.0 11.0 11.0 2300.00