Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 11.5 11.5 11.0 11.13 81.9 Thousand
04 Apr, 2000 11.0 11.5 11.0 11.5 700.00
31 Mar, 2000 11.0 11.25 11.0 11.25 400.00
29 Mar, 2000 11.0 11.0 11.0 11.0 500.00
23 Mar, 2000 11.5 11.5 11.0 11.13 7000.00
22 Mar, 2000 11.25 11.25 11.25 11.25 100.00
21 Mar, 2000 11.25 11.25 11.25 11.25 3200.00
20 Mar, 2000 11.13 11.13 11.13 11.13 700.00
15 Mar, 2000 11.0 11.13 11.0 11.13 7000.00
13 Mar, 2000 11.13 11.13 11.13 11.13 2500.00