Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 11.56 12.13 11.56 12.13 800.00
08 May, 2000 11.75 11.75 11.25 11.25 300.00
04 May, 2000 12.19 12.19 12.19 12.19 200.00
03 May, 2000 12.19 12.31 12.19 12.31 10.8 Thousand
02 May, 2000 11.5 12.75 11.5 12.19 12.7 Thousand
01 May, 2000 11.0 11.13 11.0 11.0 17.3 Thousand
28 Apr, 2000 11.0 11.0 11.0 11.0 1300.00
27 Apr, 2000 11.0 11.0 11.0 11.0 1200.00
26 Apr, 2000 11.0 11.0 11.0 11.0 800.00
25 Apr, 2000 11.0 11.0 11.0 11.0 1000.00