Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 11.75 11.75 11.75 11.75 600.00
02 Jun, 2000 11.5 11.75 11.5 11.75 6100.00
31 May, 2000 11.5 11.5 11.5 11.5 100.00
26 May, 2000 11.75 11.75 11.25 11.25 400.00
25 May, 2000 11.25 11.25 11.25 11.25 1400.00
22 May, 2000 12.0 12.0 12.0 12.0 300.00
18 May, 2000 11.5 11.5 11.5 11.5 1000.00
16 May, 2000 11.25 11.25 11.25 11.25 2600.00
15 May, 2000 11.38 11.5 11.38 11.5 2300.00
12 May, 2000 11.25 11.25 11.25 11.25 1900.00