Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 12.75 13.0 12.75 13.0 4800.00
10 Jul, 2000 12.63 13.0 12.63 12.94 6100.00
07 Jul, 2000 12.38 12.63 12.13 12.63 6700.00
06 Jul, 2000 11.75 11.75 11.75 11.75 200.00
05 Jul, 2000 12.0 12.13 11.5 12.13 20.9 Thousand
03 Jul, 2000 11.38 11.38 11.25 11.25 200.00
29 Jun, 2000 11.38 11.38 11.38 11.38 100.00
28 Jun, 2000 11.5 11.5 11.38 11.38 4600.00
27 Jun, 2000 12.0 12.0 11.25 11.75 7200.00
26 Jun, 2000 11.88 12.5 11.88 12.38 21.9 Thousand