Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 12.75 13.38 12.75 13.25 57.3 Thousand
08 Aug, 2000 13.13 13.13 13.13 13.13 10 Thousand
07 Aug, 2000 12.5 12.5 12.5 12.5 1400.00
04 Aug, 2000 12.5 12.5 12.5 12.5 3200.00
03 Aug, 2000 12.25 13.0 12.13 13.0 2400.00
02 Aug, 2000 12.13 12.13 12.13 12.13 600.00
01 Aug, 2000 12.13 12.13 12.13 12.13 200.00
31 Jul, 2000 13.13 13.13 13.13 13.13 600.00
28 Jul, 2000 13.13 13.13 13.13 13.13 4400.00
26 Jul, 2000 12.75 13.13 12.75 13.13 3200.00