Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 13.0 13.25 13.0 13.25 13.2 Thousand
21 Sep, 2000 13.75 13.75 13.0 13.0 2400.00
20 Sep, 2000 13.13 13.75 13.0 13.75 3100.00
18 Sep, 2000 13.5 13.5 13.25 13.38 5400.00
15 Sep, 2000 13.75 13.75 13.75 13.75 100.00
14 Sep, 2000 13.13 13.13 13.13 13.13 1000.00
13 Sep, 2000 13.25 13.25 13.0 13.0 1300.00
12 Sep, 2000 13.5 13.5 13.5 13.5 300.00
11 Sep, 2000 13.0 13.0 13.0 13.0 200.00
08 Sep, 2000 13.63 13.63 13.63 13.63 4400.00