Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 12.75 12.75 11.75 12.63 2700.00
05 Nov, 1999 11.75 11.75 11.75 11.75 2000.00
03 Nov, 1999 12.0 12.0 11.75 11.88 10.4 Thousand
01 Nov, 1999 12.0 12.0 12.0 12.0 400.00
29 Oct, 1999 12.0 12.0 12.0 12.0 200.00
28 Oct, 1999 11.88 11.88 11.88 11.88 3000.00
27 Oct, 1999 11.75 11.75 11.75 11.75 3000.00
26 Oct, 1999 11.88 11.88 11.75 11.88 9300.00
25 Oct, 1999 11.75 11.75 11.75 11.75 2200.00
22 Oct, 1999 11.81 11.81 11.75 11.75 1300.00