Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 12.38 12.38 12.38 12.38 300.00
20 Oct, 1999 12.25 12.31 11.81 11.81 2300.00
18 Oct, 1999 11.88 11.88 11.75 11.75 2300.00
15 Oct, 1999 11.75 11.75 11.75 11.75 2300.00
14 Oct, 1999 11.75 11.75 11.75 11.75 500.00
13 Oct, 1999 12.25 12.25 12.25 12.25 300.00
12 Oct, 1999 11.88 11.88 11.88 11.88 3500.00
11 Oct, 1999 11.75 11.75 11.75 11.75 300.00
08 Oct, 1999 12.0 12.0 11.75 11.75 1600.00
06 Oct, 1999 12.25 12.25 12.0 12.0 500.00