Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 13.75 13.75 13.25 13.25 500.00
21 Feb, 2001 13.52 13.52 13.25 13.25 1100.00
16 Feb, 2001 13.5 13.5 13.5 13.5 100.00
15 Feb, 2001 13.5 13.94 13.5 13.94 700.00
14 Feb, 2001 13.5 13.5 13.5 13.5 200.00
13 Feb, 2001 13.27 14.13 13.27 14.13 90.8 Thousand
12 Feb, 2001 13.25 13.25 13.25 13.25 400.00
09 Feb, 2001 13.38 13.38 13.38 13.38 2500.00
08 Feb, 2001 13.27 13.27 13.25 13.25 1200.00
07 Feb, 2001 13.75 13.75 13.75 13.75 200.00