Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 12.75 12.75 12.75 12.75 900.00
27 Mar, 2001 13.0 13.13 12.38 13.13 10.1 Thousand
26 Mar, 2001 13.0 13.0 13.0 13.0 1400.00
23 Mar, 2001 13.0 13.0 13.0 13.0 3000.00
22 Mar, 2001 13.0 13.0 13.0 13.0 1000.00
21 Mar, 2001 13.13 13.25 13.13 13.25 1700.00
20 Mar, 2001 13.5 13.5 13.5 13.5 200.00
16 Mar, 2001 13.75 13.75 13.63 13.63 700.00
15 Mar, 2001 13.06 13.06 13.06 13.06 400.00
14 Mar, 2001 13.5 13.5 13.5 13.5 500.00