Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 13.06 13.56 13.0 13.56 1600.00
12 Mar, 2001 13.0 13.0 13.0 13.0 100.00
09 Mar, 2001 13.0 13.0 13.0 13.0 400.00
07 Mar, 2001 13.5 13.5 13.0 13.0 700.00
06 Mar, 2001 13.0 13.25 13.0 13.25 6900.00
05 Mar, 2001 13.56 13.56 13.56 13.56 300.00
02 Mar, 2001 13.25 13.25 13.0 13.0 800.00
01 Mar, 2001 13.25 13.25 13.25 13.25 100.00
28 Feb, 2001 13.38 13.38 13.38 13.38 1000.00
26 Feb, 2001 13.31 13.31 13.25 13.25 600.00