Seneca Foods Corp A (SENEA)

USD 110.18

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 13.13 13.13 13.13 13.13 2000.00
31 Oct, 2000 13.0 13.13 13.0 13.0 2000.00
30 Oct, 2000 13.0 13.0 13.0 13.0 300.00
27 Oct, 2000 13.13 13.13 13.13 13.13 200.00
26 Oct, 2000 13.25 13.25 13.19 13.19 1800.00
24 Oct, 2000 13.0 13.0 13.0 13.0 100.00
23 Oct, 2000 13.0 13.0 13.0 13.0 100.00
18 Oct, 2000 13.0 13.5 13.0 13.5 3500.00
16 Oct, 2000 13.38 13.38 13.38 13.38 300.00
12 Oct, 2000 13.0 13.13 13.0 13.0 16.4 Thousand