Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2001 12.95 12.95 12.95 12.95 900.00
09 May, 2001 13.9 13.9 13.9 13.9 1400.00
08 May, 2001 13.75 13.75 13.6 13.75 1300.00
07 May, 2001 13.65 13.65 13.65 13.65 300.00
04 May, 2001 13.3 13.3 13.3 13.3 500.00
02 May, 2001 13.4 13.4 13.35 13.35 1700.00
30 Apr, 2001 12.95 12.95 12.95 12.95 400.00
25 Apr, 2001 13.0 13.0 13.0 13.0 200.00
24 Apr, 2001 12.85 13.06 12.85 12.95 25.1 Thousand
20 Apr, 2001 13.4 13.4 13.4 13.4 100.00