Seneca Foods Corp A (SENEA)

USD 110.18

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 13.25 13.25 13.25 13.25 600.00
02 Feb, 2001 13.25 13.25 13.25 13.25 100.00
01 Feb, 2001 13.38 13.38 13.38 13.38 3000.00
26 Jan, 2001 13.25 13.5 13.25 13.5 2900.00
24 Jan, 2001 13.75 13.75 13.75 13.75 200.00
23 Jan, 2001 13.25 13.25 13.25 13.25 300.00
18 Jan, 2001 13.38 13.38 13.38 13.38 500.00
17 Jan, 2001 13.5 14.0 13.5 14.0 21.9 Thousand
11 Jan, 2001 14.0 14.0 14.0 14.0 200.00
05 Jan, 2001 13.63 13.63 13.5 13.63 1300.00