Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 13.85 13.85 13.85 13.85 300.00
07 Jun, 2001 13.2 13.2 13.2 13.2 500.00
06 Jun, 2001 13.27 13.27 13.27 13.27 1000.00
05 Jun, 2001 13.14 13.14 13.14 13.14 2500.00
04 Jun, 2001 13.14 13.9 13.14 13.9 500.00
01 Jun, 2001 13.13 13.25 13.13 13.13 2800.00
21 May, 2001 13.0 13.0 13.0 13.0 1000.00
18 May, 2001 13.9 13.9 13.9 13.9 1000.00
16 May, 2001 13.9 13.9 13.9 13.9 400.00
15 May, 2001 12.95 12.95 12.95 12.95 200.00