Seneca Foods Corp A (SENEA)

USD 110.18

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 13.06 13.56 13.0 13.56 1600.00
12 Mar, 2001 13.0 13.0 13.0 13.0 100.00
09 Mar, 2001 13.0 13.0 13.0 13.0 400.00
07 Mar, 2001 13.5 13.5 13.0 13.0 700.00
06 Mar, 2001 13.0 13.25 13.0 13.25 6900.00
05 Mar, 2001 13.56 13.56 13.56 13.56 300.00
02 Mar, 2001 13.25 13.25 13.0 13.0 800.00
01 Mar, 2001 13.25 13.25 13.25 13.25 100.00
28 Feb, 2001 13.38 13.38 13.38 13.38 1000.00
26 Feb, 2001 13.31 13.31 13.25 13.25 600.00