Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 13.16 13.25 13.16 13.17 1900.00
23 Aug, 2001 13.16 13.16 13.16 13.16 200.00
22 Aug, 2001 13.74 13.74 13.74 13.74 100.00
21 Aug, 2001 13.16 13.25 13.15 13.16 9100.00
20 Aug, 2001 13.25 13.25 13.25 13.25 2400.00
17 Aug, 2001 13.16 13.16 13.16 13.16 400.00
13 Aug, 2001 13.17 13.17 13.17 13.17 200.00
10 Aug, 2001 13.75 13.75 13.75 13.75 100.00
09 Aug, 2001 13.15 13.75 13.15 13.75 3500.00
07 Aug, 2001 13.16 13.16 13.16 13.16 200.00