Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 13.63 14.0 13.63 14.0 300.00
03 Jan, 2001 13.63 13.63 13.63 13.63 200.00
02 Jan, 2001 14.0 14.0 13.75 13.75 200.00
28 Dec, 2000 14.0 14.0 14.0 14.0 100.00
27 Dec, 2000 14.13 14.13 14.0 14.0 11.8 Thousand
26 Dec, 2000 14.13 14.25 14.13 14.25 900.00
22 Dec, 2000 14.13 14.13 14.13 14.13 500.00
21 Dec, 2000 15.25 15.25 15.25 15.25 400.00
20 Dec, 2000 13.75 14.5 13.75 14.5 16.2 Thousand
19 Dec, 2000 13.25 13.75 13.25 13.75 4800.00