Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 14.22 14.22 14.22 14.22 600.00
15 Feb, 2002 14.1 14.1 13.9 14.0 6700.00
13 Feb, 2002 14.31 14.31 13.7 14.25 21.1 Thousand
08 Feb, 2002 14.5 14.75 14.3 14.75 6000.00
07 Feb, 2002 14.7 14.7 14.1 14.1 1300.00
05 Feb, 2002 14.75 14.75 14.58 14.66 500.00
01 Feb, 2002 14.5 14.7 14.5 14.7 10 Thousand
31 Jan, 2002 14.69 14.7 14.69 14.7 800.00
30 Jan, 2002 14.5 14.5 14.5 14.5 500.00
24 Jan, 2002 13.87 13.87 13.87 13.87 800.00