Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 14.0 14.0 14.0 14.0 7100.00
31 Dec, 2001 14.39 14.39 14.39 14.39 90 Thousand
28 Dec, 2001 14.39 14.39 14.39 14.39 200.00
27 Dec, 2001 13.33 13.33 13.33 13.33 100.00
21 Dec, 2001 13.5 14.11 13.5 13.5 3100.00
20 Dec, 2001 13.45 13.45 13.45 13.45 400.00
19 Dec, 2001 14.1 14.1 14.1 14.1 400.00
18 Dec, 2001 13.6 14.0 13.6 13.6 2100.00
14 Dec, 2001 13.25 13.25 13.25 13.25 200.00
13 Dec, 2001 13.2 13.75 13.2 13.5 3600.00