Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 13.06 13.06 13.06 13.06 700.00
11 Dec, 2001 13.49 13.54 13.49 13.54 1400.00
10 Dec, 2001 13.25 13.25 13.25 13.25 2400.00
07 Dec, 2001 12.8 12.8 12.8 12.8 100.00
04 Dec, 2001 12.85 12.85 12.84 12.84 1400.00
03 Dec, 2001 12.8 12.85 12.8 12.85 300.00
28 Nov, 2001 12.8 13.05 12.8 13.05 1900.00
27 Nov, 2001 12.8 12.8 12.8 12.8 1000.00
20 Nov, 2001 12.81 12.81 12.81 12.81 600.00
19 Nov, 2001 13.42 13.43 12.81 12.81 1000.00