Seneca Foods Corp A (SENEA)

USD 110.18

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 12.16 12.16 12.16 12.16 800.00
19 Oct, 2001 12.15 12.69 12.11 12.69 1300.00
18 Oct, 2001 12.11 12.11 12.11 12.11 200.00
17 Oct, 2001 12.1 12.1 12.1 12.1 300.00
12 Oct, 2001 12.11 12.11 12.11 12.11 100.00
11 Oct, 2001 12.11 12.11 12.11 12.11 500.00
10 Oct, 2001 12.11 12.11 12.11 12.11 700.00
04 Oct, 2001 12.94 12.94 12.94 12.94 300.00
28 Sep, 2001 12.1 12.1 12.1 12.1 100.00
27 Sep, 2001 11.75 12.8 11.75 12.8 9100.00