Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 14.05 14.45 14.05 14.05 2200.00
14 Mar, 2002 14.05 14.05 14.05 14.05 200.00
11 Mar, 2002 14.0 14.0 14.0 14.0 700.00
08 Mar, 2002 14.06 14.06 14.06 14.06 600.00
07 Mar, 2002 14.05 14.25 14.0 14.25 1400.00
01 Mar, 2002 14.25 14.25 14.25 14.25 200.00
28 Feb, 2002 14.1 14.1 14.1 14.1 500.00
26 Feb, 2002 14.05 14.05 14.05 14.05 100.00
22 Feb, 2002 14.12 14.15 14.06 14.15 2100.00
20 Feb, 2002 14.25 14.25 14.05 14.05 1300.00