Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 14.5 14.5 14.5 14.5 300.00
08 Apr, 2002 14.2 14.2 14.2 14.2 500.00
05 Apr, 2002 14.55 14.55 14.2 14.2 3800.00
03 Apr, 2002 14.55 14.55 14.55 14.55 400.00
02 Apr, 2002 14.55 14.55 14.2 14.2 2300.00
01 Apr, 2002 14.25 14.45 14.25 14.45 2900.00
28 Mar, 2002 14.3 14.3 14.3 14.3 300.00
27 Mar, 2002 14.2 14.2 14.2 14.2 400.00
25 Mar, 2002 14.05 14.05 14.05 14.05 1000.00
22 Mar, 2002 14.25 14.25 14.25 14.25 100.00