Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 15.1 15.1 15.1 15.1 500.00
15 May, 2002 14.75 14.75 14.75 14.75 300.00
14 May, 2002 14.75 14.75 14.55 14.55 500.00
10 May, 2002 15.04 15.05 14.22 15.01 1600.00
09 May, 2002 14.75 14.75 14.75 14.75 100.00
08 May, 2002 15.13 15.13 14.99 15.0 900.00
07 May, 2002 14.7 14.7 14.7 14.7 200.00
03 May, 2002 14.75 14.75 14.51 14.51 300.00
01 May, 2002 14.75 14.75 14.75 14.75 100.00
30 Apr, 2002 14.75 14.75 14.75 14.75 100.00