Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 14.21 14.99 14.21 14.99 900.00
12 Jun, 2002 14.21 14.21 14.21 14.21 200.00
11 Jun, 2002 14.33 14.33 14.2 14.2 1400.00
06 Jun, 2002 15.14 15.14 15.14 15.14 400.00
31 May, 2002 14.1 14.91 14.1 14.3 1300.00
24 May, 2002 15.0 15.0 14.31 14.31 1100.00
22 May, 2002 14.99 14.99 14.99 14.99 300.00
21 May, 2002 14.11 14.11 14.11 14.11 200.00
20 May, 2002 14.49 14.9 14.48 14.9 1100.00
17 May, 2002 14.91 14.91 14.4 14.4 800.00