Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 18.41 18.41 18.25 18.38 15.7 Thousand
10 Jun, 2004 18.41 18.41 18.41 18.41 900.00
09 Jun, 2004 18.27 18.27 17.92 18.1 8360.00
07 Jun, 2004 18.25 18.25 18.25 18.25 1000.00
03 Jun, 2004 18.25 18.67 18.25 18.67 200.00
26 May, 2004 18.28 18.28 18.28 18.28 200.00
25 May, 2004 18.28 18.28 18.28 18.28 143.00
24 May, 2004 18.25 18.25 18.25 18.25 200.00
20 May, 2004 18.34 18.34 18.3 18.3 300.00
18 May, 2004 18.5 18.53 18.25 18.25 1540.00