Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 18.45 18.45 18.45 18.45 3500.00
19 Aug, 2004 18.27 18.27 18.25 18.25 1700.00
17 Aug, 2004 18.35 18.35 18.25 18.25 500.00
16 Aug, 2004 18.25 18.25 18.25 18.25 200.00
11 Aug, 2004 18.27 18.27 18.25 18.25 200.00
10 Aug, 2004 18.25 18.25 18.25 18.25 865.00
06 Aug, 2004 18.25 18.81 18.25 18.81 600.00
05 Aug, 2004 18.39 18.42 18.39 18.42 600.00
03 Aug, 2004 18.41 18.41 18.4 18.4 200.00
02 Aug, 2004 18.27 18.39 18.27 18.39 200.00