Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 18.45 18.45 18.45 18.45 909.00
10 May, 2004 18.65 18.65 18.6 18.6 600.00
29 Apr, 2004 19.2 19.2 19.2 19.2 600.00
27 Apr, 2004 19.2 20.0 19.2 20.0 1154.00
23 Apr, 2004 19.07 19.07 19.0 19.0 500.00
14 Apr, 2004 18.41 18.41 18.41 18.41 100.00
13 Apr, 2004 18.27 18.27 18.25 18.25 473.00
07 Apr, 2004 19.19 19.19 19.19 19.19 250.00
06 Apr, 2004 18.28 18.28 18.28 18.28 250.00
29 Mar, 2004 19.0 19.0 19.0 19.0 400.00