Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 18.78 19.2 18.64 19.2 2103.00
25 Mar, 2004 18.15 18.15 18.15 18.15 1200.00
18 Mar, 2004 18.28 18.28 18.28 18.28 500.00
17 Mar, 2004 18.13 18.13 18.11 18.11 400.00
10 Mar, 2004 18.2 18.25 18.0 18.25 18.06 Thousand
09 Mar, 2004 18.25 18.25 18.25 18.25 1100.00
08 Mar, 2004 18.4 18.4 18.2 18.23 600.00
05 Mar, 2004 18.45 18.45 18.4 18.4 800.00
03 Mar, 2004 19.04 19.04 18.45 18.45 3200.00
02 Mar, 2004 18.65 18.67 18.65 18.65 550.00