Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 30.35 30.35 30.0 30.15 18.14 Thousand
02 Jan, 2018 31.1 31.1 30.0 30.15 17.07 Thousand
29 Dec, 2017 31.4 31.5 30.65 30.75 20.84 Thousand
28 Dec, 2017 31.3 31.4 30.8 31.15 13.8 Thousand
27 Dec, 2017 31.45 31.55 31.25 31.3 3072.00
26 Dec, 2017 31.75 31.75 31.3 31.4 5799.00
22 Dec, 2017 31.85 32.05 31.69 31.8 5644.00
21 Dec, 2017 31.45 32.08 31.45 31.85 5971.00
20 Dec, 2017 32.15 32.15 31.55 31.6 7554.00
19 Dec, 2017 33.15 33.15 31.39 31.85 15.53 Thousand