Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 34.5 34.5 32.7 33.05 14.95 Thousand
15 Dec, 2017 32.15 34.85 32.15 34.4 153.37 Thousand
14 Dec, 2017 33.2 33.2 31.8 32.1 10.13 Thousand
13 Dec, 2017 32.3 33.5 32.3 33.3 7147.00
12 Dec, 2017 32.5 33.0 31.75 32.35 11.31 Thousand
11 Dec, 2017 31.35 32.3 30.05 32.25 10.13 Thousand
08 Dec, 2017 32.5 32.55 30.95 31.25 9489.00
07 Dec, 2017 33.25 33.35 32.25 32.25 10.76 Thousand
06 Dec, 2017 33.45 33.8 33.25 33.25 7652.00
05 Dec, 2017 33.6 33.75 32.7 32.9 10.04 Thousand