Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 33.25 34.0 33.0 33.55 9359.00
01 Dec, 2017 34.55 34.55 32.75 33.8 12.03 Thousand
30 Nov, 2017 34.75 35.38 34.0 34.35 20.96 Thousand
29 Nov, 2017 33.65 34.85 33.65 34.6 5907.00
28 Nov, 2017 32.55 34.0 32.25 33.9 10.75 Thousand
27 Nov, 2017 32.05 32.6 32.0 32.5 9966.00
24 Nov, 2017 31.9 32.1 31.2 31.95 7399.00
22 Nov, 2017 32.5 32.85 31.5 31.6 11.08 Thousand
21 Nov, 2017 31.95 32.95 31.95 32.8 13.11 Thousand
20 Nov, 2017 31.5 31.9 31.45 31.9 6425.00