Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 31.5 35.0 31.5 34.8 32.88 Thousand
31 Jan, 2018 33.3 33.35 31.4 31.55 20.12 Thousand
30 Jan, 2018 33.1 33.65 32.65 33.0 29.82 Thousand
29 Jan, 2018 32.35 33.75 32.25 33.65 15.31 Thousand
26 Jan, 2018 31.45 33.75 31.45 32.5 11.71 Thousand
25 Jan, 2018 31.4 31.4 30.85 31.0 8721.00
24 Jan, 2018 31.15 31.55 30.8 31.3 8387.00
23 Jan, 2018 31.65 31.7 30.8 31.55 6541.00
22 Jan, 2018 31.1 32.15 30.95 31.95 7231.00
19 Jan, 2018 30.6 31.25 30.3 31.25 11.19 Thousand