Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.03 | 5.04 | 4.99 | 4.99 | 27.91 Thousand |
| 06 Oct, 2025 | 5.03 | 5.04 | 5.01 | 5.04 | 23.16 Thousand |
| 03 Oct, 2025 | 5.02 | 5.04 | 5.0 | 5.03 | 7746.00 |
| 02 Oct, 2025 | 5.02 | 5.03 | 5.0 | 5.02 | 20.96 Thousand |
| 01 Oct, 2025 | 4.95 | 5.02 | 4.95 | 5.01 | 26.31 Thousand |
| 30 Sep, 2025 | 4.99 | 5.03 | 4.95 | 5.03 | 48.81 Thousand |
| 29 Sep, 2025 | 5.06 | 5.1 | 4.94 | 5.01 | 70.81 Thousand |
| 26 Sep, 2025 | 5.0 | 5.06 | 4.99 | 5.06 | 35.61 Thousand |
| 25 Sep, 2025 | 5.04 | 5.04 | 4.98 | 5.0 | 39.7 Thousand |
| 24 Sep, 2025 | 5.03 | 5.09 | 5.02 | 5.02 | 23.42 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC