Global Self Storage, Inc. (SELF)
USD 5.02
(-4.2%)
USD 5.02
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.11 | 5.12 | 5.0 | 5.06 | 2700.00 |
| 04 Nov, 2024 | 5.01 | 5.12 | 4.91 | 5.11 | 8328.00 |
| 01 Nov, 2024 | 4.91 | 5.12 | 4.91 | 5.12 | 25.7 Thousand |
| 31 Oct, 2024 | 5.0 | 5.1 | 4.96 | 5.02 | 4100.00 |
| 30 Oct, 2024 | 4.94 | 5.07 | 4.94 | 5.0 | 8307.00 |
| 29 Oct, 2024 | 5.01 | 5.1 | 4.93 | 4.97 | 25.32 Thousand |
| 28 Oct, 2024 | 5.02 | 5.12 | 5.01 | 5.01 | 5100.00 |
| 25 Oct, 2024 | 5.04 | 5.16 | 5.01 | 5.06 | 30.5 Thousand |
| 24 Oct, 2024 | 5.1 | 5.15 | 5.0 | 5.09 | 12.84 Thousand |
| 23 Oct, 2024 | 5.01 | 5.06 | 4.97 | 4.97 | 6700.00 |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE